Inflation Adjusted Silver Prices

With Silver prices reaching new highs almost daily, one might wonder, how high can silver go? Well, if 1980 is any indication, based on inflation-adjusted prices, it still has a ways to go. Back then, Billionaire Oil tycoons Nelson Bunker Hunt and his two brothers, William Herbert Hunt and Lamar Hunt, decided there wasn’t enough Silver to go around, so they began buying silver. At first they just bought the physical metal, and then they began using leveraged futures contracts. Their goal was to buy as much silver as they could get, i.e., they tried to corner the Silver Market. They reasoned (rightly) that the commodities dealers were selling silver that they didn’t have (Naked Shorts), planning to buy back later at lower prices. But if there was no silver available to buy, the dealers would have to pay almost any price to settle their contracts. As we’ll see in a moment, the Hunt’s one mistake was using paper contracts rather than only taking physical delivery of the Silver. They had a lot of physical silver, roughly 100 million troy ounces of silver but they got greedy and tried to boost their return with paper silver futures contracts as well.

JPMorgan Follows the Hunts

Recently, JPMorgan noticed once again that “paper silver” vastly outnumbered physical silver, and there was another opportunity to corner the silver market. But as we said in our article High-O Silver to the Moon, just like the Hunts, they are stockpiling physical silver in their vaults. Being experts at market manipulation, they weren’t going to make the same mistake that the Hunts did. I say they are “experts,” but sometimes they are too smart by half.

In September 2020, JPMorgan Chase & Co. agreed to pay about $920 million and admitted to wrongdoing in connection with schemes to manipulate U.S. financial markets. For 8 years from 2008-2016, traders on the bank’s precious metals desk repeatedly placed orders for gold, silver, platinum, and palladium futures with no intention of executing them — a practice called spoofing. These fake orders were intended to create false impressions of market supply and demand, tricking other market participants into adjusting prices in ways that benefited JPMorgan’s real trades.

Most traders on the commodities market never actually take delivery; they simply close out the contract for cash. And there is nothing wrong with that; it is what keeps the market liquid. But recently, much more paper silver has been trading than physically exists.

What Happens When You Can’t Deliver?

Recently, the Commodity Exchange has had instances where people actually wanted to take delivery, i.e., manufacturers of electronics, etc., and there was no silver available. Partially because JPMorgan is stockpiling it all. But also because demand is increasing with all the electronics being produced, and silver mining is not producing as much as is being consumed. One problem is that much of the silver produced is a byproduct of mining other materials. Major miners like Rio Tinto (RIO), BHP Group (BHP), and Freeport-McMoRan (FCX) produce other commodities, such as iron and copper, and in the process, a small percentage of their haul is silver. It’s not enough to mine economically, but it adds a little kicker to the mine’s overall profitability. So, a mine can’t just ramp up production when prices go up. It can take a decade to open a new mine, so supplies are pretty well fixed.

The Hunt Brother’s Downfall

On January 1, 1979, silver was $6.08/troy ounce on a daily basis, but just over a year later, on January 18, 1980, silver peaked at $49.45 intraday. After peaking in January, the average price for the month of February was $36.09 less than the daily peak but roughly 6 times the price a year earlier. What broke the Hunts’ stranglehold was that the commodity exchange changed the rules of the game. COMEX adopted “Silver Rule 7”, which placed heavy restrictions on the purchase of commodities on margin. This meant that because the Hunt brothers had borrowed heavily to finance their purchases, they had to come up with $100 million overnight. Of course, they didn’t have $100 million in their sock drawer, and so, they were unable to meet their obligations, causing panic in the markets. Fearing a financial collapse, a bunch of big banks got together and bailed them out, but they were forced to sell their silver holdings.

By 1982, silver prices had fallen to less than they were prior to the runup. Throughout the 1980s, silver made a few more attempts to get over $10, but it never succeeded for long. In the 90s and much of the 2000s, it hovered around $5. In 2006, silver spent a couple of months around $13. But it took all the way up to 2011 for silver to break the $40 mark again, before falling back to $14 in 2016. Finally, in 2025, it broke previous highs. But how has it done on an inflation-adjusted basis?

Inflation-Adjusted Silver Price Chart

The 1980 nominal monthly average peak occurred in February at $36.09, even though the daily peak was in January at $41.50 (probably by one of those short sellers having to get out at any price). But on an inflation-adjusted basis, it would be like silver averaging $148.21 for an entire month or peaking at $172.86 in December 2025 dollars. On January 20th, 2026, silver traded at a high of $95.77, so, still not equivalent to $41.50 in 1980, but getting there.

Possible Lessons from 1980

It is possible to corner the silver market, but if you do, the big boys will change the rules of the game.
Your corner won’t last long.
Silver can go higher than you would expect.
Don’t expect silver to stay at peak levels for long.
After peaking, silver didn’t even keep up with inflation for over a decade (1990-2004).
To match the crazy prices of 1980, Silver would have to get to at least $148.21.

Monthly Average Inflation-Adjusted Silver Table

The following table shows the monthly average Silver prices for any month since February 1973, along with their inflation-adjusted price. You can search for a specific year by entering just a year, such as 1980, into the Search box. You can sort on either price column by clicking the arrows, or click the “Sort Index” header to reverse the order.

Date	Sort	Year	Month	Nominal Silver Price (USD)	Inflation Adjusted Silver Price
02-01-1973	1	1973	Feb	2.31	17.43
03-01-1973	2	1973	Mar	2.41	18.01
04-01-1973	3	1973	Apr	2.19	16.24
05-01-1973	4	1973	May	2.39	17.65
06-01-1973	5	1973	Jun	2.65	19.42
07-01-1973	6	1973	Jul	2.89	21.11
08-01-1973	7	1973	Aug	2.85	20.51
09-01-1973	8	1973	Sep	2.73	19.60
10-01-1973	9	1973	Oct	2.88	20.43
11-01-1973	10	1973	Nov	2.93	20.66
12-01-1973	11	1973	Dec	3.16	22.14
01-01-1974	12	1974	Jan	3.71	25.80
02-01-1974	13	1974	Feb	5.14	35.25
03-01-1974	14	1974	Mar	5.56	37.72
04-01-1974	15	1974	Apr	5.36	36.15
05-01-1974	16	1974	May	5.38	35.84
06-01-1974	17	1974	Jun	4.97	32.86
07-01-1974	18	1974	Jul	4.77	31.30
08-01-1974	19	1974	Aug	4.65	30.17
09-01-1974	20	1974	Sep	4.17	26.68
10-01-1974	21	1974	Oct	4.79	30.36
11-01-1974	22	1974	Nov	4.77	30.04
12-01-1974	23	1974	Dec	4.58	28.57
01-01-1975	24	1975	Jan	4.27	26.54
02-01-1975	25	1975	Feb	4.39	27.12
03-01-1975	26	1975	Mar	4.41	27.14
04-01-1975	27	1975	Apr	4.31	26.38
05-01-1975	28	1975	May	4.53	27.60
06-01-1975	29	1975	Jun	4.53	27.38
07-01-1975	30	1975	Jul	4.92	29.42
08-01-1975	31	1975	Aug	4.93	29.43
09-01-1975	32	1975	Sep	4.51	26.77
10-01-1975	33	1975	Oct	4.40	25.98
11-01-1975	34	1975	Nov	4.27	25.03
12-01-1975	35	1975	Dec	4.15	24.25
01-01-1976	36	1976	Jan	4.10	23.91
02-01-1976	37	1976	Feb	4.13	23.96
03-01-1976	38	1976	Mar	4.18	24.24
04-01-1976	39	1976	Apr	4.34	25.05
05-01-1976	40	1976	May	4.57	26.24
06-01-1976	41	1976	Jun	4.82	27.50
07-01-1976	42	1976	Jul	4.75	26.96
08-01-1976	43	1976	Aug	4.24	23.95
09-01-1976	44	1976	Sep	4.31	24.27
10-01-1976	45	1976	Oct	4.31	24.15
11-01-1976	46	1976	Nov	4.38	24.46
12-01-1976	47	1976	Dec	4.37	24.35
01-01-1977	48	1977	Jan	4.46	24.72
02-01-1977	49	1977	Feb	4.64	25.43
03-01-1977	50	1977	Mar	4.84	26.36
04-01-1977	51	1977	Apr	4.85	26.21
05-01-1977	52	1977	May	4.70	25.27
06-01-1977	53	1977	Jun	4.54	24.22
07-01-1977	54	1977	Jul	4.54	24.14
08-01-1977	55	1977	Aug	4.49	23.79
09-01-1977	56	1977	Sep	4.60	24.26
10-01-1977	57	1977	Oct	4.81	25.30
11-01-1977	58	1977	Nov	4.87	25.48
12-01-1977	59	1977	Dec	4.78	24.93
01-01-1978	60	1978	Jan	4.98	25.82
02-01-1978	61	1978	Feb	5.00	25.76
03-01-1978	62	1978	Mar	5.28	26.99
04-01-1978	63	1978	Apr	5.23	26.53
05-01-1978	64	1978	May	5.24	26.34
06-01-1978	65	1978	Jun	5.38	26.76
07-01-1978	66	1978	Jul	5.50	27.12
08-01-1978	67	1978	Aug	5.62	27.60
09-01-1978	68	1978	Sep	5.63	27.43
10-01-1978	69	1978	Oct	6.03	29.12
11-01-1978	70	1978	Nov	5.99	28.78
12-01-1978	71	1978	Dec	6.05	28.96
01-01-1979	72	1979	Jan	6.45	30.59
02-01-1979	73	1979	Feb	7.34	34.43
03-01-1979	74	1979	Mar	7.60	35.29
04-01-1979	75	1979	Apr	7.77	35.68
05-01-1979	76	1979	May	8.53	38.67
06-01-1979	77	1979	Jun	8.71	39.04
07-01-1979	78	1979	Jul	9.12	40.44
08-01-1979	79	1979	Aug	9.91	43.51
09-01-1979	80	1979	Sep	13.89	60.35
10-01-1979	81	1979	Oct	17.01	73.29
11-01-1979	82	1979	Nov	17.81	76.03
12-01-1979	83	1979	Dec	24.59	103.87
01-01-1980	84	1980	Jan	34.40	143.28
02-01-1980	85	1980	Feb	36.09	148.21
03-01-1980	86	1980	Mar	28.10	113.68
04-01-1980	87	1980	Apr	15.68	62.71
05-01-1980	88	1980	May	12.76	50.53
06-01-1980	89	1980	Jun	16.11	63.14
07-01-1980	90	1980	Jul	16.53	64.78
08-01-1980	91	1980	Aug	16.29	63.35
09-01-1980	92	1980	Sep	19.61	75.64
10-01-1980	93	1980	Oct	20.61	78.75
11-01-1980	94	1980	Nov	19.26	73.00
12-01-1980	95	1980	Dec	17.56	65.92
01-01-1981	96	1981	Jan	14.93	55.62
02-01-1981	97	1981	Feb	13.06	48.16
03-01-1981	98	1981	Mar	12.37	45.30
04-01-1981	99	1981	Apr	11.83	43.02
05-01-1981	100	1981	May	11.17	40.32
06-01-1981	101	1981	Jun	9.90	35.39
07-01-1981	102	1981	Jul	8.86	31.33
08-01-1981	103	1981	Aug	9.12	32.02
09-01-1981	104	1981	Sep	9.77	33.96
10-01-1981	105	1981	Oct	9.51	33.00
11-01-1981	106	1981	Nov	8.87	30.67
12-01-1981	107	1981	Dec	8.44	29.08
01-01-1982	108	1982	Jan	8.23	28.27
02-01-1982	109	1982	Feb	8.39	28.74
03-01-1982	110	1982	Mar	7.80	26.76
04-01-1982	111	1982	Apr	7.44	25.39
05-01-1982	112	1982	May	6.96	23.55
06-01-1982	113	1982	Jun	5.96	19.91
07-01-1982	114	1982	Jul	6.50	21.62
08-01-1982	115	1982	Aug	7.59	25.16
09-01-1982	116	1982	Sep	8.58	28.38
10-01-1982	117	1982	Oct	9.51	31.40
11-01-1982	118	1982	Nov	10.31	34.08
12-01-1982	119	1982	Dec	10.78	35.78
01-01-1983	120	1983	Jan	12.76	42.27
02-01-1983	121	1983	Feb	13.30	44.02
03-01-1983	122	1983	Mar	10.85	35.92
04-01-1983	123	1983	Apr	11.75	38.62
05-01-1983	124	1983	May	12.86	42.00
06-01-1983	125	1983	Jun	12.09	39.38
07-01-1983	126	1983	Jul	12.16	39.44
08-01-1983	127	1983	Aug	12.23	39.56
09-01-1983	128	1983	Sep	11.70	37.66
10-01-1983	129	1983	Oct	9.69	31.10
11-01-1983	130	1983	Nov	9.20	29.46
12-01-1983	131	1983	Dec	9.45	30.21
01-01-1984	132	1984	Jan	8.66	27.55
02-01-1984	133	1984	Feb	9.40	29.75
03-01-1984	134	1984	Mar	9.85	31.12
04-01-1984	135	1984	Apr	9.43	29.63
05-01-1984	136	1984	May	9.20	28.82
06-01-1984	137	1984	Jun	9.06	28.32
07-01-1984	138	1984	Jul	7.77	24.20
08-01-1984	139	1984	Aug	7.71	23.89
09-01-1984	140	1984	Sep	7.46	23.03
10-01-1984	141	1984	Oct	7.50	23.07
11-01-1984	142	1984	Nov	7.41	22.82
12-01-1984	143	1984	Dec	6.79	20.88
01-01-1985	144	1985	Jan	6.25	19.21
02-01-1985	145	1985	Feb	5.99	18.33
03-01-1985	146	1985	Mar	6.22	18.95
04-01-1985	147	1985	Apr	6.43	19.50
05-01-1985	148	1985	May	6.30	19.02
06-01-1985	149	1985	Jun	6.28	18.90
07-01-1985	150	1985	Jul	6.23	18.74
08-01-1985	151	1985	Aug	6.33	18.99
09-01-1985	152	1985	Sep	6.09	18.23
10-01-1985	153	1985	Oct	6.21	18.52
11-01-1985	154	1985	Nov	6.21	18.47
12-01-1985	155	1985	Dec	6.02	17.85
01-01-1986	156	1986	Jan	6.03	17.84
02-01-1986	157	1986	Feb	5.84	17.33
03-01-1986	158	1986	Mar	5.55	16.53
04-01-1986	159	1986	Apr	5.24	15.63
05-01-1986	160	1986	May	5.15	15.32
06-01-1986	161	1986	Jun	5.20	15.38
07-01-1986	162	1986	Jul	5.13	15.17
08-01-1986	163	1986	Aug	5.31	15.68
09-01-1986	164	1986	Sep	5.60	16.48
10-01-1986	165	1986	Oct	5.67	16.66
11-01-1986	166	1986	Nov	5.56	16.31
12-01-1986	167	1986	Dec	5.45	16.00
01-01-1987	168	1987	Jan	5.55	16.16
02-01-1987	169	1987	Feb	5.52	16.03
03-01-1987	170	1987	Mar	5.93	17.15
04-01-1987	171	1987	Apr	7.66	22.03
05-01-1987	172	1987	May	8.15	23.36
06-01-1987	173	1987	Jun	7.44	21.23
07-01-1987	174	1987	Jul	7.92	22.56
08-01-1987	175	1987	Aug	8.18	23.17
09-01-1987	176	1987	Sep	7.64	21.54
10-01-1987	177	1987	Oct	7.50	21.09
11-01-1987	178	1987	Nov	7.01	19.70
12-01-1987	179	1987	Dec	6.88	19.32
01-01-1988	180	1988	Jan	6.74	18.88
02-01-1988	181	1988	Feb	6.43	17.96
03-01-1988	182	1988	Mar	6.59	18.33
04-01-1988	183	1988	Apr	6.71	18.56
05-01-1988	184	1988	May	6.62	18.24
06-01-1988	185	1988	Jun	6.94	19.06
07-01-1988	186	1988	Jul	7.14	19.53
08-01-1988	187	1988	Aug	6.79	18.50
09-01-1988	188	1988	Sep	6.44	17.42
10-01-1988	189	1988	Oct	6.34	17.10
11-01-1988	190	1988	Nov	6.32	17.04
12-01-1988	191	1988	Dec	6.17	16.60
01-01-1989	192	1989	Jan	6.04	16.17
02-01-1989	193	1989	Feb	5.96	15.87
03-01-1989	194	1989	Mar	5.97	15.81
04-01-1989	195	1989	Apr	5.80	15.26
05-01-1989	196	1989	May	5.46	14.30
06-01-1989	197	1989	Jun	5.32	13.88
07-01-1989	198	1989	Jul	5.34	13.92
08-01-1989	199	1989	Aug	5.24	13.63
09-01-1989	200	1989	Sep	5.24	13.59
10-01-1989	201	1989	Oct	5.25	13.55
11-01-1989	202	1989	Nov	5.52	14.21
12-01-1989	203	1989	Dec	5.49	14.12
01-01-1990	204	1990	Jan	5.28	13.43
02-01-1990	205	1990	Feb	5.05	12.78
03-01-1990	206	1990	Mar	5.09	12.81
04-01-1990	207	1990	Apr	5.06	12.71
05-01-1990	208	1990	May	5.13	12.87
06-01-1990	209	1990	Jun	5.01	12.49
07-01-1990	210	1990	Jul	4.92	12.24
08-01-1990	211	1990	Aug	4.95	12.20
09-01-1990	212	1990	Sep	4.84	11.82
10-01-1990	213	1990	Oct	4.47	10.85
11-01-1990	214	1990	Nov	4.20	10.16
12-01-1990	215	1990	Dec	4.17	10.09
01-01-1991	216	1991	Jan	4.05	9.76
02-01-1991	217	1991	Feb	3.77	9.07
03-01-1991	218	1991	Mar	3.91	9.38
04-01-1991	219	1991	Apr	4.01	9.62
05-01-1991	220	1991	May	4.09	9.77
06-01-1991	221	1991	Jun	4.36	10.39
07-01-1991	222	1991	Jul	4.28	10.19
08-01-1991	223	1991	Aug	3.96	9.40
09-01-1991	224	1991	Sep	4.06	9.59
10-01-1991	225	1991	Oct	4.15	9.79
11-01-1991	226	1991	Nov	4.06	9.56
12-01-1991	227	1991	Dec	4.00	9.41
01-01-1992	228	1992	Jan	4.08	9.57
02-01-1992	229	1992	Feb	4.13	9.66
03-01-1992	230	1992	Mar	4.13	9.60
04-01-1992	231	1992	Apr	4.05	9.41
05-01-1992	232	1992	May	4.06	9.41
06-01-1992	233	1992	Jun	4.03	9.30
07-01-1992	234	1992	Jul	3.99	9.20
08-01-1992	235	1992	Aug	3.77	8.67
09-01-1992	236	1992	Sep	3.75	8.60
10-01-1992	237	1992	Oct	3.77	8.60
11-01-1992	238	1992	Nov	3.83	8.75
12-01-1992	239	1992	Dec	3.71	8.47
01-01-1993	240	1993	Jan	3.60	8.17
02-01-1993	241	1993	Feb	3.63	8.22
03-01-1993	242	1993	Mar	3.76	8.47
04-01-1993	243	1993	Apr	4.15	9.33
05-01-1993	244	1993	May	4.52	10.16
06-01-1993	245	1993	Jun	4.48	10.05
07-01-1993	246	1993	Jul	4.91	11.02
08-01-1993	247	1993	Aug	5.12	11.47
09-01-1993	248	1993	Sep	4.29	9.57
10-01-1993	249	1993	Oct	4.27	9.49
11-01-1993	250	1993	Nov	4.43	9.85
12-01-1993	251	1993	Dec	4.90	10.90
01-01-1994	252	1994	Jan	5.15	11.41
02-01-1994	253	1994	Feb	5.32	11.75
03-01-1994	254	1994	Mar	5.54	12.19
04-01-1994	255	1994	Apr	5.47	12.02
05-01-1994	256	1994	May	5.46	12.00
06-01-1994	257	1994	Jun	5.43	11.88
07-01-1994	258	1994	Jul	5.35	11.69
08-01-1994	259	1994	Aug	5.31	11.54
09-01-1994	260	1994	Sep	5.66	12.27
10-01-1994	261	1994	Oct	5.47	11.86
11-01-1994	262	1994	Nov	5.18	11.21
12-01-1994	263	1994	Dec	4.84	10.47
01-01-1995	264	1995	Jan	4.78	10.31
02-01-1995	265	1995	Feb	4.68	10.04
03-01-1995	266	1995	Mar	4.89	10.47
04-01-1995	267	1995	Apr	5.64	12.04
05-01-1995	268	1995	May	5.62	11.96
06-01-1995	269	1995	Jun	5.25	11.17
07-01-1995	270	1995	Jul	5.16	10.97
08-01-1995	271	1995	Aug	5.37	11.39
09-01-1995	272	1995	Sep	5.40	11.41
10-01-1995	273	1995	Oct	5.41	11.40
11-01-1995	274	1995	Nov	5.32	11.21
12-01-1995	275	1995	Dec	5.18	10.94
01-01-1996	276	1996	Jan	5.42	11.38
02-01-1996	277	1996	Feb	5.52	11.56
03-01-1996	278	1996	Mar	5.55	11.56
04-01-1996	279	1996	Apr	5.43	11.25
05-01-1996	280	1996	May	5.40	11.17
06-01-1996	281	1996	Jun	5.08	10.51
07-01-1996	282	1996	Jul	5.09	10.50
08-01-1996	283	1996	Aug	5.24	10.79
09-01-1996	284	1996	Sep	4.89	10.05
10-01-1996	285	1996	Oct	4.90	10.04
11-01-1996	286	1996	Nov	4.76	9.73
12-01-1996	287	1996	Dec	4.80	9.81
01-01-1997	288	1997	Jan	4.85	9.88
02-01-1997	289	1997	Feb	5.14	10.43
03-01-1997	290	1997	Mar	5.25	10.62
04-01-1997	291	1997	Apr	4.87	9.86
05-01-1997	292	1997	May	4.74	9.59
06-01-1997	293	1997	Jun	4.72	9.54
07-01-1997	294	1997	Jul	4.51	9.10
08-01-1997	295	1997	Aug	4.65	9.37
09-01-1997	296	1997	Sep	4.95	9.96
10-01-1997	297	1997	Oct	4.98	9.99
11-01-1997	298	1997	Nov	5.10	10.24
12-01-1997	299	1997	Dec	6.05	12.15
01-01-1998	300	1998	Jan	5.91	11.86
02-01-1998	301	1998	Feb	6.67	13.35
03-01-1998	302	1998	Mar	6.28	12.55
04-01-1998	303	1998	Apr	6.24	12.44
05-01-1998	304	1998	May	5.68	11.31
06-01-1998	305	1998	Jun	5.31	10.57
07-01-1998	306	1998	Jul	5.53	10.98
08-01-1998	307	1998	Aug	5.05	10.02
09-01-1998	308	1998	Sep	5.08	10.05
10-01-1998	309	1998	Oct	5.17	10.21
11-01-1998	310	1998	Nov	4.95	9.78
12-01-1998	311	1998	Dec	5.04	9.95
01-01-1999	312	1999	Jan	5.14	10.13
02-01-1999	313	1999	Feb	5.51	10.86
03-01-1999	314	1999	Mar	5.31	10.42
04-01-1999	315	1999	Apr	5.18	10.11
05-01-1999	316	1999	May	5.21	10.15
06-01-1999	317	1999	Jun	5.14	10.01
07-01-1999	318	1999	Jul	5.32	10.35
08-01-1999	319	1999	Aug	5.15	9.99
09-01-1999	320	1999	Sep	5.69	10.97
10-01-1999	321	1999	Oct	5.43	10.45
11-01-1999	322	1999	Nov	5.18	9.97
12-01-1999	323	1999	Dec	5.35	10.30
01-01-2000	324	2000	Jan	5.33	10.24
02-01-2000	325	2000	Feb	5.11	9.76
03-01-2000	326	2000	Mar	5.09	9.64
04-01-2000	327	2000	Apr	5.03	9.51
05-01-2000	328	2000	May	5.03	9.51
06-01-2000	329	2000	Jun	5.07	9.52
07-01-2000	330	2000	Jul	5.05	9.47
08-01-2000	331	2000	Aug	5.00	9.38
09-01-2000	332	2000	Sep	4.98	9.29
10-01-2000	333	2000	Oct	4.87	9.06
11-01-2000	334	2000	Nov	4.73	8.81
12-01-2000	335	2000	Dec	4.63	8.63
01-01-2001	336	2001	Jan	4.74	8.76
02-01-2001	337	2001	Feb	4.51	8.32
03-01-2001	338	2001	Mar	4.42	8.13
04-01-2001	339	2001	Apr	4.39	8.04
05-01-2001	340	2001	May	4.45	8.11
06-01-2001	341	2001	Jun	4.34	7.90
07-01-2001	342	2001	Jul	4.28	7.81
08-01-2001	343	2001	Aug	4.17	7.62
09-01-2001	344	2001	Sep	4.63	8.42
10-01-2001	345	2001	Oct	4.45	8.12
11-01-2001	346	2001	Nov	4.12	7.53
12-01-2001	347	2001	Dec	4.38	8.03
01-01-2002	348	2002	Jan	4.45	8.14
02-01-2002	349	2002	Feb	4.47	8.15
03-01-2002	350	2002	Mar	4.58	8.30
04-01-2002	351	2002	Apr	4.61	8.32
05-01-2002	352	2002	May	4.79	8.62
06-01-2002	353	2002	Jun	5.13	9.23
07-01-2002	354	2002	Jul	4.80	8.64
08-01-2002	355	2002	Aug	4.52	8.11
09-01-2002	356	2002	Sep	4.51	8.08
10-01-2002	357	2002	Oct	4.47	8.00
11-01-2002	358	2002	Nov	4.52	8.07
12-01-2002	359	2002	Dec	4.75	8.51
01-01-2003	360	2003	Jan	4.83	8.62
02-01-2003	361	2003	Feb	4.64	8.21
03-01-2003	362	2003	Mar	4.53	7.97
04-01-2003	363	2003	Apr	4.62	8.14
05-01-2003	364	2003	May	4.67	8.24
06-01-2003	365	2003	Jun	4.61	8.13
07-01-2003	366	2003	Jul	4.92	8.67
08-01-2003	367	2003	Aug	5.13	9.01
09-01-2003	368	2003	Sep	5.19	9.08
10-01-2003	369	2003	Oct	5.05	8.84
11-01-2003	370	2003	Nov	5.18	9.10
12-01-2003	371	2003	Dec	5.97	10.49
01-01-2004	372	2004	Jan	6.26	10.95
02-01-2004	373	2004	Feb	6.57	11.44
03-01-2004	374	2004	Mar	7.26	12.55
04-01-2004	375	2004	Apr	7.16	12.35
05-01-2004	376	2004	May	5.99	10.26
06-01-2004	377	2004	Jun	5.89	10.06
07-01-2004	378	2004	Jul	6.25	10.70
08-01-2004	379	2004	Aug	6.71	11.47
09-01-2004	380	2004	Sep	6.77	11.56
10-01-2004	381	2004	Oct	7.13	12.11
11-01-2004	382	2004	Nov	7.64	12.96
12-01-2004	383	2004	Dec	6.83	11.64
01-01-2005	384	2005	Jan	6.71	11.40
02-01-2005	385	2005	Feb	7.04	11.89
03-01-2005	386	2005	Mar	7.28	12.20
04-01-2005	387	2005	Apr	7.07	11.76
05-01-2005	388	2005	May	7.15	11.92
06-01-2005	389	2005	Jun	7.29	12.15
07-01-2005	390	2005	Jul	7.10	11.78
08-01-2005	391	2005	Aug	6.79	11.21
09-01-2005	392	2005	Sep	7.49	12.21
10-01-2005	393	2005	Oct	7.60	12.36
11-01-2005	394	2005	Nov	7.96	13.05
12-01-2005	395	2005	Dec	8.67	14.27
01-01-2006	396	2006	Jan	9.36	15.30
02-01-2006	397	2006	Feb	9.60	15.65
03-01-2006	398	2006	Mar	10.71	17.37
04-01-2006	399	2006	Apr	13.37	21.50
05-01-2006	400	2006	May	13.34	21.35
06-01-2006	401	2006	Jun	10.63	16.97
07-01-2006	402	2006	Jul	11.17	17.78
08-01-2006	403	2006	Aug	12.51	19.89
09-01-2006	404	2006	Sep	11.61	18.55
10-01-2006	405	2006	Oct	11.70	18.78
11-01-2006	406	2006	Nov	13.20	21.22
12-01-2006	407	2006	Dec	13.21	21.22
01-01-2007	408	2007	Jan	13.07	20.93
02-01-2007	409	2007	Feb	14.14	22.52
03-01-2007	410	2007	Mar	13.68	21.58
04-01-2007	411	2007	Apr	13.64	21.39
05-01-2007	412	2007	May	13.38	20.85
06-01-2007	413	2007	Jun	13.07	20.33
07-01-2007	414	2007	Jul	12.90	20.07
08-01-2007	415	2007	Aug	12.49	19.47
09-01-2007	416	2007	Sep	13.18	20.49
10-01-2007	417	2007	Oct	14.04	21.78
11-01-2007	418	2007	Nov	14.67	22.61
12-01-2007	419	2007	Dec	14.51	22.39
01-01-2008	420	2008	Jan	15.94	24.47
02-01-2008	421	2008	Feb	18.41	28.18
03-01-2008	422	2008	Mar	18.86	28.62
04-01-2008	423	2008	Apr	17.18	25.92
05-01-2008	424	2008	May	17.07	25.53
06-01-2008	425	2008	Jun	17.20	25.46
07-01-2008	426	2008	Jul	17.99	26.50
08-01-2008	427	2008	Aug	15.14	22.40
09-01-2008	428	2008	Sep	12.15	18.00
10-01-2008	429	2008	Oct	10.84	16.22
11-01-2008	430	2008	Nov	9.89	15.09
12-01-2008	431	2008	Dec	10.33	15.93
01-01-2009	432	2009	Jan	11.65	17.87
02-01-2009	433	2009	Feb	13.42	20.49
03-01-2009	434	2009	Mar	12.97	19.76
04-01-2009	435	2009	Apr	12.47	18.96
05-01-2009	436	2009	May	13.76	20.85
06-01-2009	437	2009	Jun	14.58	21.91
07-01-2009	438	2009	Jul	13.53	20.35
08-01-2009	439	2009	Aug	14.55	21.85
09-01-2009	440	2009	Sep	16.14	24.21
10-01-2009	441	2009	Oct	16.76	25.12
11-01-2009	442	2009	Nov	17.54	26.27
12-01-2009	443	2009	Dec	17.82	26.74
01-01-2010	444	2010	Jan	17.08	25.55
02-01-2010	445	2010	Feb	16.05	24.00
03-01-2010	446	2010	Mar	17.02	25.34
04-01-2010	447	2010	Apr	18.22	27.09
05-01-2010	448	2010	May	18.51	27.50
06-01-2010	449	2010	Jun	18.30	27.21
07-01-2010	450	2010	Jul	18.17	27.01
08-01-2010	451	2010	Aug	18.64	27.66
09-01-2010	452	2010	Sep	20.67	30.66
10-01-2010	453	2010	Oct	23.26	34.46
11-01-2010	454	2010	Nov	26.59	39.37
12-01-2010	455	2010	Dec	29.55	43.69
01-01-2011	456	2011	Jan	29.23	43.01
02-01-2011	457	2011	Feb	31.04	45.45
03-01-2011	458	2011	Mar	35.89	52.04
04-01-2011	459	2011	Apr	43.15	62.17
05-01-2011	460	2011	May	41.72	59.84
06-01-2011	461	2011	Jun	36.22	52.00
07-01-2011	462	2011	Jul	37.45	53.71
08-01-2011	463	2011	Aug	40.63	58.12
09-01-2011	464	2011	Sep	35.17	50.23
10-01-2011	465	2011	Oct	32.08	45.91
11-01-2011	466	2011	Nov	33.24	47.61
12-01-2011	467	2011	Dec	30.13	43.26
01-01-2012	468	2012	Jan	30.79	44.01
02-01-2012	469	2012	Feb	34.74	49.44
03-01-2012	470	2012	Mar	33.49	47.31
04-01-2012	471	2012	Apr	31.65	44.58
05-01-2012	472	2012	May	29.22	41.20
06-01-2012	473	2012	Jun	27.80	39.26
07-01-2012	474	2012	Jul	27.58	39.01
08-01-2012	475	2012	Aug	29.26	41.15
09-01-2012	476	2012	Sep	33.35	46.70
10-01-2012	477	2012	Oct	33.46	46.88
11-01-2012	478	2012	Nov	32.66	45.97
12-01-2012	479	2012	Dec	31.84	44.94
01-01-2013	480	2013	Jan	30.87	43.44
02-01-2013	481	2013	Feb	30.12	42.04
03-01-2013	482	2013	Mar	28.54	39.73
04-01-2013	483	2013	Apr	25.62	35.70
05-01-2013	484	2013	May	22.81	31.74
06-01-2013	485	2013	Jun	20.68	28.70
07-01-2013	486	2013	Jul	19.60	27.19
08-01-2013	487	2013	Aug	21.83	30.25
09-01-2013	488	2013	Sep	22.09	30.57
10-01-2013	489	2013	Oct	21.78	30.23
11-01-2013	490	2013	Nov	20.90	29.06
12-01-2013	491	2013	Dec	19.56	27.20
01-01-2014	492	2014	Jan	19.64	27.21
02-01-2014	493	2014	Feb	20.50	28.30
03-01-2014	494	2014	Mar	20.62	28.27
04-01-2014	495	2014	Apr	19.54	26.71
05-01-2014	496	2014	May	19.15	26.08
06-01-2014	497	2014	Jun	19.96	27.14
07-01-2014	498	2014	Jul	20.87	28.39
08-01-2014	499	2014	Aug	19.90	27.12
09-01-2014	500	2014	Sep	18.08	24.62
10-01-2014	501	2014	Oct	16.69	22.77
11-01-2014	502	2014	Nov	15.80	21.68
12-01-2014	503	2014	Dec	15.70	21.67
01-01-2015	504	2015	Jan	16.74	23.22
02-01-2015	505	2015	Feb	16.85	23.26
03-01-2015	506	2015	Mar	16.46	22.60
04-01-2015	507	2015	Apr	16.32	22.35
05-01-2015	508	2015	May	16.63	22.67
06-01-2015	509	2015	Jun	16.25	22.06
07-01-2015	510	2015	Jul	15.15	20.57
08-01-2015	511	2015	Aug	14.72	20.01
09-01-2015	512	2015	Sep	14.65	19.96
10-01-2015	513	2015	Oct	15.20	20.71
11-01-2015	514	2015	Nov	14.73	20.12
12-01-2015	515	2015	Dec	14.01	19.19
01-01-2016	516	2016	Jan	14.10	19.28
02-01-2016	517	2016	Feb	14.87	20.32
03-01-2016	518	2016	Mar	15.33	20.86
04-01-2016	519	2016	Apr	16.47	22.31
05-01-2016	520	2016	May	17.02	22.96
06-01-2016	521	2016	Jun	17.38	23.37
07-01-2016	522	2016	Jul	19.81	26.67
08-01-2016	523	2016	Aug	19.63	26.41
09-01-2016	524	2016	Sep	19.24	25.82
10-01-2016	525	2016	Oct	18.40	24.66
11-01-2016	526	2016	Nov	17.41	23.38
12-01-2016	527	2016	Dec	16.34	21.93
01-01-2017	528	2017	Jan	16.77	22.38
02-01-2017	529	2017	Feb	17.98	23.92
03-01-2017	530	2017	Mar	17.98	23.89
04-01-2017	531	2017	Apr	17.94	23.77
05-01-2017	532	2017	May	17.11	22.66
06-01-2017	533	2017	Jun	17.01	22.51
07-01-2017	534	2017	Jul	16.41	21.72
08-01-2017	535	2017	Aug	17.11	22.58
09-01-2017	536	2017	Sep	17.41	22.86
10-01-2017	537	2017	Oct	16.86	22.15
11-01-2017	538	2017	Nov	16.69	21.93
12-01-2017	539	2017	Dec	16.46	21.64
01-01-2018	540	2018	Jan	17.19	22.47
02-01-2018	541	2018	Feb	16.86	21.94
03-01-2018	542	2018	Mar	16.43	21.34
04-01-2018	543	2018	Apr	16.68	21.57
05-01-2018	544	2018	May	16.43	21.16
06-01-2018	545	2018	Jun	16.47	21.18
07-01-2018	546	2018	Jul	15.80	20.31
08-01-2018	547	2018	Aug	15.03	19.31
09-01-2018	548	2018	Sep	14.33	18.39
10-01-2018	549	2018	Oct	14.56	18.66
11-01-2018	550	2018	Nov	14.36	18.46
12-01-2018	551	2018	Dec	14.83	19.13
01-01-2019	552	2019	Jan	15.77	20.30
02-01-2019	553	2019	Feb	15.80	20.25
03-01-2019	554	2019	Mar	15.22	19.40
04-01-2019	555	2019	Apr	15.05	19.08
05-01-2019	556	2019	May	14.69	18.59
06-01-2019	557	2019	Jun	15.04	19.03
07-01-2019	558	2019	Jul	15.87	20.05
08-01-2019	559	2019	Aug	17.28	21.82
09-01-2019	560	2019	Sep	18.02	22.74
10-01-2019	561	2019	Oct	17.57	22.12
11-01-2019	562	2019	Nov	17.52	22.08
12-01-2019	563	2019	Dec	17.43	21.98
01-01-2020	564	2020	Jan	17.83	22.39
02-01-2020	565	2020	Feb	17.98	22.53
03-01-2020	566	2020	Mar	14.87	18.67
04-01-2020	567	2020	Apr	14.78	18.68
05-01-2020	568	2020	May	16.40	20.73
06-01-2020	569	2020	Jun	18.30	23.00
07-01-2020	570	2020	Jul	20.87	26.10
08-01-2020	571	2020	Aug	26.23	32.70
09-01-2020	572	2020	Sep	25.55	31.82
10-01-2020	573	2020	Oct	23.63	29.41
11-01-2020	574	2020	Nov	23.28	28.99
12-01-2020	575	2020	Dec	24.55	30.55
01-01-2021	576	2021	Jan	25.98	32.18
02-01-2021	577	2021	Feb	27.74	34.18
03-01-2021	578	2021	Mar	25.42	31.10
04-01-2021	579	2021	Apr	25.50	30.95
05-01-2021	580	2021	May	26.98	32.48
06-01-2021	581	2021	Jun	26.97	32.17
07-01-2021	582	2021	Jul	25.70	30.51
08-01-2021	583	2021	Aug	24.53	29.05
09-01-2021	584	2021	Sep	22.91	27.06
10-01-2021	585	2021	Oct	23.32	27.32
11-01-2021	586	2021	Nov	23.64	27.56
12-01-2021	587	2021	Dec	22.65	26.33
01-01-2022	588	2022	Jan	22.98	26.49
02-01-2022	589	2022	Feb	23.33	26.65
03-01-2022	590	2022	Mar	24.85	28.01
04-01-2022	591	2022	Apr	24.24	27.17
05-01-2022	592	2022	May	21.89	24.27
06-01-2022	593	2022	Jun	21.09	23.06
07-01-2022	594	2022	Jul	19.24	21.05
08-01-2022	595	2022	Aug	19.21	21.02
09-01-2022	596	2022	Sep	18.44	20.14
10-01-2022	597	2022	Oct	19.25	20.93
11-01-2022	598	2022	Nov	20.39	22.19
12-01-2022	599	2022	Dec	23.31	25.45
01-01-2023	600	2023	Jan	23.83	25.82
02-01-2023	601	2023	Feb	22.32	24.04
03-01-2023	602	2023	Mar	22.16	23.79
04-01-2023	603	2023	Apr	24.74	26.43
05-01-2023	604	2023	May	24.43	26.03
06-01-2023	605	2023	Jun	23.29	24.73
07-01-2023	606	2023	Jul	23.99	25.43
08-01-2023	607	2023	Aug	24.17	25.51
09-01-2023	608	2023	Sep	23.57	24.82
10-01-2023	609	2023	Oct	22.42	23.61
11-01-2023	610	2023	Nov	23.98	25.31
12-01-2023	611	2023	Dec	24.47	25.85
01-01-2024	612	2024	Jan	23.34	24.53
02-01-2024	613	2024	Feb	22.97	23.98
03-01-2024	614	2024	Mar	24.16	25.06
04-01-2024	615	2024	Apr	26.38	27.26
05-01-2024	616	2024	May	29.07	29.99
06-01-2024	617	2024	Jun	29.81	30.74
07-01-2024	618	2024	Jul	29.26	30.14
08-01-2024	619	2024	Aug	28.87	29.71
09-01-2024	620	2024	Sep	30.13	30.97
10-01-2024	621	2024	Oct	32.17	33.03
11-01-2024	622	2024	Nov	31.43	32.28
12-01-2024	623	2024	Dec	30.39	31.20
01-01-2025	624	2025	Jan	30.66	31.27
02-01-2025	625	2025	Feb	32.32	32.82
03-01-2025	626	2025	Mar	33.07	33.51
04-01-2025	627	2025	Apr	32.36	32.69
05-01-2025	628	2025	May	32.89	33.16
06-01-2025	629	2025	Jun	34.73	34.89
07-01-2025	630	2025	Jul	37.11	37.22
08-01-2025	631	2025	Aug	38.77	38.78
09-01-2025	632	2025	Sep	43.56	43.46
10-01-2025	633	2025	Oct	48.01	47.95
11-01-2025	634	2025	Nov	50.09	50.08
12-01-2025	635	2025	Dec	65.91	65.91
01-01-2026	636	2026	Jan	81.06	81.06

Generated by wpDataTables

Source: Investing.com

You might also like:

About Tim McMahon

Connect with Tim on Google+.